National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.53 | 6.83 | 6.47 | 6.58 | 401.6 Thousand |
| 16 May, 2022 | 6.45 | 6.62 | 6.4 | 6.44 | 324.6 Thousand |
| 13 May, 2022 | 6.44 | 6.68 | 6.31 | 6.47 | 320.4 Thousand |
| 12 May, 2022 | 6.55 | 6.58 | 6.2 | 6.43 | 387.3 Thousand |
| 11 May, 2022 | 6.83 | 7.05 | 6.55 | 6.6 | 288.4 Thousand |
| 10 May, 2022 | 6.8 | 6.99 | 6.5 | 6.67 | 326.7 Thousand |
| 09 May, 2022 | 7.02 | 7.02 | 6.69 | 6.75 | 388.4 Thousand |
| 06 May, 2022 | 7.19 | 7.27 | 6.85 | 7.2 | 242.3 Thousand |
| 05 May, 2022 | 7.22 | 7.22 | 6.66 | 7.07 | 258.5 Thousand |
| 04 May, 2022 | 6.8 | 7.25 | 6.7 | 7.2 | 493.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV