National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 6.34 | 6.34 | 5.95 | 6.29 | 227.6 Thousand |
| 14 Jul, 2022 | 6.02 | 6.12 | 5.83 | 6.1 | 186.6 Thousand |
| 13 Jul, 2022 | 6.07 | 6.43 | 6.01 | 6.3 | 177.3 Thousand |
| 12 Jul, 2022 | 6.02 | 6.21 | 5.99 | 6.08 | 297.8 Thousand |
| 11 Jul, 2022 | 6.21 | 6.35 | 6.18 | 6.21 | 142.2 Thousand |
| 08 Jul, 2022 | 6.29 | 6.45 | 6.19 | 6.35 | 795.6 Thousand |
| 07 Jul, 2022 | 6.04 | 6.32 | 6.04 | 6.22 | 315.8 Thousand |
| 06 Jul, 2022 | 5.96 | 6.06 | 5.72 | 5.87 | 352.5 Thousand |
| 05 Jul, 2022 | 6.58 | 6.59 | 5.96 | 6.03 | 320.5 Thousand |
| 01 Jul, 2022 | 6.78 | 6.89 | 6.52 | 6.81 | 267.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV