National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 6.92 | 6.97 | 6.78 | 6.87 | 110.7 Thousand |
| 11 Aug, 2022 | 6.69 | 7.06 | 6.69 | 6.99 | 172.2 Thousand |
| 10 Aug, 2022 | 6.7 | 6.76 | 6.43 | 6.62 | 155.4 Thousand |
| 09 Aug, 2022 | 6.63 | 6.79 | 6.59 | 6.7 | 176.7 Thousand |
| 08 Aug, 2022 | 6.56 | 6.69 | 6.54 | 6.61 | 159.7 Thousand |
| 05 Aug, 2022 | 6.49 | 6.75 | 6.39 | 6.6 | 224.7 Thousand |
| 04 Aug, 2022 | 6.89 | 7.1 | 6.59 | 6.6 | 156.8 Thousand |
| 03 Aug, 2022 | 7.1 | 7.1 | 6.82 | 6.94 | 164.2 Thousand |
| 02 Aug, 2022 | 7.02 | 7.16 | 6.94 | 6.99 | 170.8 Thousand |
| 01 Aug, 2022 | 6.92 | 7.08 | 6.71 | 7.03 | 184.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV