National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.09 | 7.13 | 6.91 | 7.11 | 65.9 Thousand |
| 09 Sep, 2022 | 6.76 | 7.03 | 6.76 | 6.91 | 96.7 Thousand |
| 08 Sep, 2022 | 6.57 | 6.75 | 6.54 | 6.66 | 110.8 Thousand |
| 07 Sep, 2022 | 6.55 | 6.8 | 6.39 | 6.6 | 232 Thousand |
| 06 Sep, 2022 | 7.15 | 7.2 | 6.68 | 6.73 | 218.3 Thousand |
| 02 Sep, 2022 | 7.23 | 7.37 | 7.04 | 7.14 | 163.3 Thousand |
| 01 Sep, 2022 | 6.92 | 7.1 | 6.76 | 7.08 | 204.3 Thousand |
| 31 Aug, 2022 | 7.03 | 7.2 | 7.0 | 7.02 | 81.6 Thousand |
| 30 Aug, 2022 | 7.08 | 7.19 | 6.94 | 7.16 | 145.9 Thousand |
| 29 Aug, 2022 | 7.0 | 7.32 | 6.97 | 7.23 | 118.4 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV