National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.15 | 6.17 | 5.65 | 5.79 | 431.7 Thousand |
| 07 Oct, 2022 | 6.09 | 6.28 | 6.0 | 6.15 | 255.3 Thousand |
| 06 Oct, 2022 | 6.44 | 6.57 | 6.07 | 6.12 | 296.7 Thousand |
| 05 Oct, 2022 | 6.36 | 6.56 | 6.13 | 6.54 | 326.2 Thousand |
| 04 Oct, 2022 | 6.36 | 6.46 | 6.21 | 6.35 | 276.6 Thousand |
| 03 Oct, 2022 | 6.15 | 6.51 | 6.09 | 6.26 | 285.4 Thousand |
| 30 Sep, 2022 | 5.94 | 6.01 | 5.79 | 5.94 | 158 Thousand |
| 29 Sep, 2022 | 5.83 | 6.04 | 5.66 | 6.02 | 138.8 Thousand |
| 28 Sep, 2022 | 5.81 | 5.94 | 5.8 | 5.9 | 211.3 Thousand |
| 27 Sep, 2022 | 5.84 | 6.01 | 5.64 | 5.75 | 168.9 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV