National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.23 | 7.24 | 6.27 | 6.71 | 685.9 Thousand |
| 04 Nov, 2022 | 7.25 | 7.45 | 7.17 | 7.27 | 190.1 Thousand |
| 03 Nov, 2022 | 6.92 | 7.17 | 6.92 | 7.09 | 199.2 Thousand |
| 02 Nov, 2022 | 7.41 | 7.48 | 6.93 | 6.96 | 238.2 Thousand |
| 01 Nov, 2022 | 7.6 | 7.7 | 7.35 | 7.38 | 289.6 Thousand |
| 31 Oct, 2022 | 7.54 | 7.84 | 7.5 | 7.56 | 304.9 Thousand |
| 28 Oct, 2022 | 7.44 | 7.62 | 7.27 | 7.62 | 398.7 Thousand |
| 27 Oct, 2022 | 7.9 | 7.91 | 7.38 | 7.43 | 275.5 Thousand |
| 26 Oct, 2022 | 7.52 | 7.96 | 7.47 | 7.86 | 456.1 Thousand |
| 25 Oct, 2022 | 7.44 | 7.66 | 7.36 | 7.54 | 344.9 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV