National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.58 | 6.64 | 6.13 | 6.38 | 226.5 Thousand |
| 18 Nov, 2022 | 6.82 | 6.82 | 6.58 | 6.71 | 128.4 Thousand |
| 17 Nov, 2022 | 6.68 | 6.92 | 6.54 | 6.81 | 170.2 Thousand |
| 16 Nov, 2022 | 6.99 | 7.04 | 6.73 | 6.84 | 204.1 Thousand |
| 15 Nov, 2022 | 7.1 | 7.2 | 6.99 | 7.06 | 148.8 Thousand |
| 14 Nov, 2022 | 6.88 | 7.29 | 6.88 | 7.01 | 238.6 Thousand |
| 11 Nov, 2022 | 7.07 | 7.44 | 7.07 | 7.15 | 212.6 Thousand |
| 10 Nov, 2022 | 7.02 | 7.08 | 6.73 | 7.03 | 267.2 Thousand |
| 09 Nov, 2022 | 7.22 | 7.22 | 6.62 | 6.71 | 245.3 Thousand |
| 08 Nov, 2022 | 6.74 | 7.47 | 6.73 | 7.36 | 424.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV