National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.15 | 6.53 | 6.15 | 6.44 | 159.3 Thousand |
| 19 Dec, 2022 | 6.3 | 6.41 | 6.08 | 6.17 | 465.2 Thousand |
| 16 Dec, 2022 | 6.19 | 6.38 | 6.16 | 6.28 | 263.8 Thousand |
| 15 Dec, 2022 | 6.31 | 6.39 | 6.17 | 6.34 | 225.8 Thousand |
| 14 Dec, 2022 | 6.18 | 6.78 | 5.95 | 6.34 | 600.9 Thousand |
| 13 Dec, 2022 | 6.19 | 6.39 | 6.05 | 6.08 | 177.4 Thousand |
| 12 Dec, 2022 | 5.9 | 6.07 | 5.8 | 5.98 | 178.4 Thousand |
| 09 Dec, 2022 | 6.06 | 6.4 | 5.81 | 5.86 | 203.8 Thousand |
| 08 Dec, 2022 | 6.18 | 6.27 | 5.88 | 6.11 | 215.5 Thousand |
| 07 Dec, 2022 | 6.17 | 6.26 | 5.89 | 5.95 | 240.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV