National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.33 | 7.44 | 7.21 | 7.27 | 159.2 Thousand |
| 19 Jan, 2023 | 7.17 | 7.33 | 7.02 | 7.25 | 137.2 Thousand |
| 18 Jan, 2023 | 7.54 | 7.65 | 7.18 | 7.27 | 191.7 Thousand |
| 17 Jan, 2023 | 7.66 | 7.69 | 7.52 | 7.58 | 97.4 Thousand |
| 13 Jan, 2023 | 7.68 | 7.68 | 7.33 | 7.64 | 159.5 Thousand |
| 12 Jan, 2023 | 7.57 | 7.73 | 7.46 | 7.61 | 269 Thousand |
| 11 Jan, 2023 | 7.24 | 7.54 | 7.21 | 7.49 | 295.8 Thousand |
| 10 Jan, 2023 | 7.17 | 7.3 | 7.06 | 7.22 | 266.1 Thousand |
| 09 Jan, 2023 | 6.97 | 7.18 | 6.96 | 7.11 | 169 Thousand |
| 06 Jan, 2023 | 6.87 | 7.1 | 6.87 | 6.94 | 192 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV