National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.32 | 7.43 | 7.03 | 7.21 | 235.5 Thousand |
| 16 Feb, 2023 | 7.26 | 7.45 | 7.25 | 7.36 | 188.3 Thousand |
| 15 Feb, 2023 | 7.34 | 7.36 | 7.16 | 7.34 | 117.8 Thousand |
| 14 Feb, 2023 | 7.29 | 7.4 | 7.14 | 7.35 | 119.8 Thousand |
| 13 Feb, 2023 | 7.29 | 7.37 | 7.18 | 7.32 | 139.6 Thousand |
| 10 Feb, 2023 | 7.24 | 7.35 | 7.12 | 7.32 | 201.9 Thousand |
| 09 Feb, 2023 | 7.63 | 7.63 | 7.2 | 7.21 | 195.1 Thousand |
| 08 Feb, 2023 | 7.35 | 7.61 | 7.21 | 7.57 | 269.4 Thousand |
| 07 Feb, 2023 | 7.14 | 7.37 | 7.11 | 7.35 | 196.9 Thousand |
| 06 Feb, 2023 | 7.23 | 7.41 | 6.88 | 7.19 | 122.9 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV