National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.12 | 5.15 | 4.98 | 4.98 | 319.3 Thousand |
| 17 Mar, 2023 | 5.12 | 5.21 | 5.0 | 5.04 | 581.4 Thousand |
| 16 Mar, 2023 | 5.13 | 5.24 | 4.98 | 5.21 | 332.2 Thousand |
| 15 Mar, 2023 | 5.42 | 5.45 | 5.14 | 5.24 | 429 Thousand |
| 14 Mar, 2023 | 5.74 | 5.74 | 5.37 | 5.45 | 265.8 Thousand |
| 13 Mar, 2023 | 5.74 | 5.79 | 5.49 | 5.59 | 323.9 Thousand |
| 10 Mar, 2023 | 6.19 | 6.19 | 5.83 | 5.89 | 319 Thousand |
| 09 Mar, 2023 | 6.44 | 6.48 | 6.13 | 6.13 | 309.2 Thousand |
| 08 Mar, 2023 | 6.41 | 6.51 | 6.3 | 6.4 | 246.8 Thousand |
| 07 Mar, 2023 | 6.53 | 6.53 | 6.38 | 6.41 | 167.7 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV