National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.41 | 5.98 | 5.21 | 5.23 | 551.9 Thousand |
| 31 Mar, 2023 | 5.28 | 5.43 | 5.22 | 5.26 | 188.7 Thousand |
| 30 Mar, 2023 | 5.31 | 5.46 | 5.21 | 5.29 | 170.7 Thousand |
| 29 Mar, 2023 | 5.39 | 5.48 | 5.21 | 5.28 | 322.8 Thousand |
| 28 Mar, 2023 | 5.0 | 5.35 | 5.0 | 5.34 | 312.7 Thousand |
| 27 Mar, 2023 | 4.94 | 5.06 | 4.9 | 5.04 | 175.9 Thousand |
| 24 Mar, 2023 | 4.71 | 4.88 | 4.52 | 4.87 | 233 Thousand |
| 23 Mar, 2023 | 4.87 | 5.01 | 4.75 | 4.81 | 285.8 Thousand |
| 22 Mar, 2023 | 5.07 | 5.21 | 4.85 | 4.86 | 269 Thousand |
| 21 Mar, 2023 | 5.11 | 5.62 | 4.98 | 5.08 | 207.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV