National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.67 | 4.67 | 4.19 | 4.28 | 596.6 Thousand |
| 17 Apr, 2023 | 4.73 | 4.81 | 4.64 | 4.67 | 390.6 Thousand |
| 14 Apr, 2023 | 4.98 | 5.01 | 4.63 | 4.72 | 428.2 Thousand |
| 13 Apr, 2023 | 5.19 | 5.24 | 4.91 | 4.96 | 517 Thousand |
| 12 Apr, 2023 | 5.09 | 5.2 | 5.05 | 5.17 | 386.9 Thousand |
| 11 Apr, 2023 | 4.96 | 5.13 | 4.9 | 5.08 | 351.9 Thousand |
| 10 Apr, 2023 | 4.84 | 5.11 | 4.83 | 4.96 | 188.6 Thousand |
| 06 Apr, 2023 | 4.97 | 5.01 | 4.82 | 4.85 | 234.7 Thousand |
| 05 Apr, 2023 | 5.03 | 5.1 | 4.91 | 5.01 | 303.5 Thousand |
| 04 Apr, 2023 | 5.18 | 5.29 | 4.98 | 5.08 | 614.4 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV