National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 2.82 | 3.15 | 2.82 | 2.85 | 114.68 Thousand |
| 15 May, 2023 | 2.8 | 3.3 | 2.66 | 2.9 | 779.39 Thousand |
| 12 May, 2023 | 3.0 | 3.0 | 2.76 | 2.95 | 378.37 Thousand |
| 11 May, 2023 | 2.95 | 3.1 | 2.69 | 3.0 | 315.65 Thousand |
| 10 May, 2023 | 3.55 | 3.55 | 3.01 | 3.01 | 413.8 Thousand |
| 09 May, 2023 | 3.2 | 3.4 | 3.05 | 3.08 | 537.3 Thousand |
| 08 May, 2023 | 3.1 | 3.75 | 3.1 | 3.2 | 203.24 Thousand |
| 05 May, 2023 | 3.4 | 3.6 | 3.12 | 3.3 | 200.6 Thousand |
| 04 May, 2023 | 3.1 | 3.5 | 3.01 | 3.01 | 827.25 Thousand |
| 03 May, 2023 | 3.3 | 3.6 | 3.3 | 3.4 | 179.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV