National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.88 | 3.02 | 2.88 | 3.0 | 238.31 Thousand |
| 30 May, 2023 | 2.8 | 3.5 | 2.8 | 3.1 | 18.81 Thousand |
| 26 May, 2023 | 2.94 | 2.94 | 2.78 | 2.87 | 169.48 Thousand |
| 25 May, 2023 | 2.93 | 2.98 | 2.93 | 2.94 | 9482.00 |
| 24 May, 2023 | 2.95 | 2.99 | 2.95 | 2.99 | 195.37 Thousand |
| 23 May, 2023 | 2.97 | 3.03 | 2.92 | 2.95 | 281.8 Thousand |
| 22 May, 2023 | 2.98 | 3.03 | 2.96 | 3.03 | 29.49 Thousand |
| 19 May, 2023 | 2.8 | 3.08 | 2.8 | 2.98 | 60.95 Thousand |
| 18 May, 2023 | 3.55 | 3.55 | 2.88 | 3.0 | 21.19 Thousand |
| 17 May, 2023 | 2.7 | 2.95 | 2.7 | 2.85 | 145.19 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV