National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.2 | 3.3 | 2.88 | 2.95 | 12.12 Thousand |
| 28 Jun, 2023 | 2.88 | 3.0 | 2.88 | 3.0 | 9432.00 |
| 27 Jun, 2023 | 2.88 | 2.95 | 2.85 | 2.88 | 255.48 Thousand |
| 26 Jun, 2023 | 2.93 | 3.08 | 2.93 | 2.95 | 6716.00 |
| 23 Jun, 2023 | 3.48 | 3.55 | 2.93 | 2.93 | 65.99 Thousand |
| 22 Jun, 2023 | 3.1 | 3.1 | 2.92 | 2.92 | 77.39 Thousand |
| 21 Jun, 2023 | 3.05 | 3.15 | 3.0 | 3.1 | 770.29 Thousand |
| 20 Jun, 2023 | 3.17 | 3.3 | 3.05 | 3.14 | 80.82 Thousand |
| 16 Jun, 2023 | 3.25 | 3.39 | 3.09 | 3.2 | 39.84 Thousand |
| 15 Jun, 2023 | 3.05 | 3.25 | 3.05 | 3.25 | 10.67 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV