National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.3 | 3.31 | 3.3 | 3.3 | 11.94 Thousand |
| 27 Jul, 2023 | 3.55 | 3.55 | 2.95 | 3.3 | 67.92 Thousand |
| 26 Jul, 2023 | 3.6 | 3.65 | 3.2 | 3.52 | 14.16 Thousand |
| 25 Jul, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 1772.00 |
| 24 Jul, 2023 | 3.2 | 3.55 | 3.2 | 3.55 | 24.75 Thousand |
| 21 Jul, 2023 | 3.6 | 3.75 | 3.5 | 3.57 | 129.83 Thousand |
| 20 Jul, 2023 | 3.6 | 4.17 | 3.5 | 3.7 | 35.58 Thousand |
| 19 Jul, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 3691.00 |
| 18 Jul, 2023 | 3.2 | 3.55 | 3.2 | 3.55 | 744.00 |
| 17 Jul, 2023 | 3.55 | 3.6 | 3.55 | 3.55 | 77.4 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV