National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.8 | 3.99 | 3.8 | 3.99 | 15.16 Thousand |
| 10 Aug, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 47.28 Thousand |
| 09 Aug, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 08 Aug, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 1095.00 |
| 07 Aug, 2023 | 3.4 | 4.18 | 3.4 | 4.17 | 21.73 Thousand |
| 04 Aug, 2023 | 4.0 | 4.18 | 3.75 | 3.75 | 9939.00 |
| 03 Aug, 2023 | 3.6 | 3.65 | 3.6 | 3.62 | 2263.00 |
| 02 Aug, 2023 | 3.25 | 4.18 | 3.25 | 3.3 | 2704.00 |
| 01 Aug, 2023 | 3.21 | 3.45 | 3.21 | 3.26 | 3811.00 |
| 31 Jul, 2023 | 3.05 | 3.5 | 3.05 | 3.25 | 33.48 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV