National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.68 | 3.8 | 3.6 | 3.6 | 3138.00 |
| 13 Jul, 2023 | 3.3 | 4.2 | 3.3 | 3.7 | 8746.00 |
| 12 Jul, 2023 | 3.25 | 3.4 | 3.25 | 3.4 | 7851.00 |
| 11 Jul, 2023 | 3.17 | 3.18 | 3.17 | 3.18 | 43.08 Thousand |
| 10 Jul, 2023 | 2.98 | 3.3 | 2.98 | 3.15 | 18.7 Thousand |
| 07 Jul, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 122.06 Thousand |
| 06 Jul, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 132.31 Thousand |
| 05 Jul, 2023 | 2.91 | 3.5 | 2.9 | 2.98 | 8088.00 |
| 03 Jul, 2023 | 2.9 | 2.95 | 2.85 | 2.85 | 5033.00 |
| 30 Jun, 2023 | 2.95 | 3.0 | 2.91 | 2.95 | 51.81 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV