National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2.9 | 3.2 | 2.9 | 3.09 | 55.66 Thousand |
| 13 Jun, 2023 | 3.05 | 3.25 | 3.05 | 3.05 | 54.75 Thousand |
| 12 Jun, 2023 | 2.9 | 3.2 | 2.9 | 2.97 | 89.41 Thousand |
| 09 Jun, 2023 | 2.95 | 3.15 | 2.9 | 2.91 | 46.91 Thousand |
| 08 Jun, 2023 | 3.0 | 3.2 | 2.9 | 3.15 | 131.47 Thousand |
| 07 Jun, 2023 | 3.05 | 3.45 | 3.05 | 3.15 | 103.95 Thousand |
| 06 Jun, 2023 | 2.9 | 3.07 | 2.9 | 3.07 | 309.49 Thousand |
| 05 Jun, 2023 | 2.88 | 2.91 | 2.84 | 2.91 | 58.13 Thousand |
| 02 Jun, 2023 | 2.8 | 3.0 | 2.8 | 2.95 | 336.61 Thousand |
| 01 Jun, 2023 | 3.0 | 3.0 | 2.93 | 2.93 | 4939.00 |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV