National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.5 | 4.74 | 4.5 | 4.74 | 1623.00 |
| 08 Sep, 2023 | 4.8 | 4.8 | 4.75 | 4.75 | 10.59 Thousand |
| 07 Sep, 2023 | 4.75 | 4.95 | 4.75 | 4.75 | 11.34 Thousand |
| 06 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1121.00 |
| 05 Sep, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 2819.00 |
| 01 Sep, 2023 | 5.6 | 5.6 | 4.9 | 5.05 | 26.57 Thousand |
| 31 Aug, 2023 | 4.55 | 4.55 | 4.45 | 4.55 | 2613.00 |
| 30 Aug, 2023 | 4.55 | 4.55 | 4.48 | 4.48 | 2214.00 |
| 29 Aug, 2023 | 4.24 | 4.3 | 4.24 | 4.3 | 104.88 Thousand |
| 28 Aug, 2023 | 4.35 | 4.35 | 4.15 | 4.26 | 4955.00 |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV