National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 146.00 |
| 24 Aug, 2023 | 3.8 | 4.3 | 3.8 | 4.26 | 5462.00 |
| 23 Aug, 2023 | 4.05 | 4.25 | 4.0 | 4.2 | 57.01 Thousand |
| 22 Aug, 2023 | 3.8 | 4.1 | 3.8 | 4.1 | 7014.00 |
| 21 Aug, 2023 | 3.55 | 4.18 | 3.55 | 4.14 | 35.98 Thousand |
| 18 Aug, 2023 | 4.0 | 4.05 | 4.0 | 4.0 | 7506.00 |
| 17 Aug, 2023 | 3.78 | 4.0 | 3.78 | 3.8 | 3872.00 |
| 16 Aug, 2023 | 3.8 | 4.1 | 3.26 | 4.05 | 17.62 Thousand |
| 15 Aug, 2023 | 4.01 | 4.18 | 3.9 | 4.01 | 30.46 Thousand |
| 14 Aug, 2023 | 3.98 | 4.18 | 3.9 | 4.05 | 3154.00 |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV