National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 13.59 Thousand |
| 22 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 21.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 5045.00 |
| 20 Sep, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 26.43 Thousand |
| 19 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1109.00 |
| 18 Sep, 2023 | 5.5 | 5.5 | 5.0 | 5.01 | 3835.00 |
| 15 Sep, 2023 | 4.75 | 5.0 | 4.75 | 4.75 | 29.1 Thousand |
| 14 Sep, 2023 | 4.7 | 5.0 | 4.55 | 5.0 | 123.31 Thousand |
| 13 Sep, 2023 | 4.1 | 4.75 | 4.1 | 4.72 | 235.92 Thousand |
| 12 Sep, 2023 | 4.55 | 4.7 | 4.45 | 4.7 | 6486.00 |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV