National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.05 | 5.7 | 5.05 | 5.7 | 11.45 Thousand |
| 20 Oct, 2023 | 5.11 | 5.49 | 5.11 | 5.49 | 754.00 |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 138.00 |
| 17 Oct, 2023 | 5.05 | 5.5 | 5.05 | 5.5 | 1672.00 |
| 16 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 35.00 |
| 13 Oct, 2023 | 5.01 | 5.5 | 5.01 | 5.5 | 2000.00 |
| 12 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.5 | 2988.00 |
| 11 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 46.43 Thousand |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 73.41 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV