National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.5 | 5.6 | 5.3 | 5.6 | 41.26 Thousand |
| 17 Nov, 2023 | 5.75 | 5.75 | 5.5 | 5.6 | 36.97 Thousand |
| 16 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Nov, 2023 | 5.41 | 5.8 | 5.41 | 5.75 | 2372.00 |
| 14 Nov, 2023 | 5.5 | 5.79 | 5.41 | 5.79 | 4107.00 |
| 13 Nov, 2023 | 5.6 | 5.65 | 5.5 | 5.55 | 9504.00 |
| 10 Nov, 2023 | 5.5 | 5.6 | 5.5 | 5.5 | 4166.00 |
| 09 Nov, 2023 | 5.8 | 5.85 | 5.6 | 5.6 | 7260.00 |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.5 | 5.6 | 45.79 Thousand |
| 07 Nov, 2023 | 5.9 | 5.95 | 5.55 | 5.85 | 23.94 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV