National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.75 | 4.75 | 4.6 | 4.75 | 4225.00 |
| 04 Dec, 2023 | 4.8 | 5.0 | 4.75 | 4.75 | 7166.00 |
| 01 Dec, 2023 | 4.95 | 4.95 | 4.72 | 4.9 | 52.67 Thousand |
| 30 Nov, 2023 | 5.05 | 5.05 | 4.75 | 4.75 | 45.43 Thousand |
| 29 Nov, 2023 | 5.26 | 5.27 | 4.55 | 5.05 | 110.67 Thousand |
| 28 Nov, 2023 | 5.15 | 5.3 | 5.15 | 5.26 | 115.06 Thousand |
| 27 Nov, 2023 | 5.0 | 5.24 | 5.0 | 5.01 | 16.23 Thousand |
| 24 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 5000.00 |
| 22 Nov, 2023 | 5.25 | 6.5 | 5.25 | 5.25 | 63.81 Thousand |
| 21 Nov, 2023 | 5.25 | 5.58 | 5.25 | 5.25 | 3811.00 |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV