National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.2 | 7.3 | 6.98 | 7.2 | 922.5 Thousand |
| 03 Jan, 2024 | 6.8 | 7.05 | 6.7 | 7.0 | 376.18 Thousand |
| 02 Jan, 2024 | 6.0 | 6.7 | 6.0 | 6.6 | 2.53 Million |
| 29 Dec, 2023 | 5.5 | 6.27 | 5.15 | 6.1 | 345.82 Thousand |
| 28 Dec, 2023 | 6.5 | 6.5 | 4.95 | 5.0 | 69.83 Thousand |
| 27 Dec, 2023 | 5.01 | 5.01 | 4.97 | 5.0 | 11.14 Thousand |
| 26 Dec, 2023 | 4.5 | 5.0 | 4.5 | 5.0 | 106.51 Thousand |
| 22 Dec, 2023 | 5.0 | 5.0 | 4.0 | 5.0 | 91.67 Thousand |
| 21 Dec, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 48.72 Thousand |
| 20 Dec, 2023 | 4.35 | 5.0 | 4.35 | 4.51 | 43.71 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV