National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.75 | 7.8 | 7.68 | 7.8 | 76.03 Thousand |
| 18 Jan, 2024 | 7.78 | 7.8 | 7.75 | 7.75 | 16.22 Thousand |
| 17 Jan, 2024 | 7.6 | 7.84 | 7.6 | 7.8 | 39.05 Thousand |
| 16 Jan, 2024 | 7.5 | 7.78 | 7.5 | 7.6 | 109.81 Thousand |
| 12 Jan, 2024 | 7.5 | 7.5 | 6.66 | 7.5 | 38.52 Thousand |
| 11 Jan, 2024 | 7.5 | 7.55 | 7.48 | 7.5 | 148.92 Thousand |
| 10 Jan, 2024 | 7.65 | 7.85 | 6.65 | 7.61 | 56.92 Thousand |
| 09 Jan, 2024 | 7.61 | 8.0 | 5.0 | 7.65 | 184.96 Thousand |
| 08 Jan, 2024 | 8.3 | 8.49 | 7.5 | 7.61 | 147.58 Thousand |
| 05 Jan, 2024 | 7.0 | 8.13 | 7.0 | 8.03 | 452.27 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV