National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.2 | 7.4 | 7.08 | 7.18 | 47.36 Thousand |
| 01 Feb, 2024 | 6.8 | 7.2 | 6.8 | 7.08 | 120.58 Thousand |
| 31 Jan, 2024 | 7.25 | 7.9 | 6.85 | 7.4 | 172.62 Thousand |
| 30 Jan, 2024 | 7.91 | 7.91 | 7.12 | 7.3 | 2.5 Million |
| 29 Jan, 2024 | 8.5 | 8.5 | 8.33 | 8.4 | 33.22 Thousand |
| 26 Jan, 2024 | 8.0 | 8.5 | 7.98 | 8.35 | 87.32 Thousand |
| 25 Jan, 2024 | 7.93 | 8.0 | 7.93 | 8.0 | 148.65 Thousand |
| 24 Jan, 2024 | 7.9 | 7.93 | 7.88 | 7.93 | 8081.00 |
| 23 Jan, 2024 | 7.51 | 7.95 | 7.51 | 7.95 | 18.43 Thousand |
| 22 Jan, 2024 | 7.75 | 7.82 | 7.75 | 7.79 | 38.1 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV