National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.98 | 7.85 | 6.51 | 7.75 | 12.36 Thousand |
| 15 Feb, 2024 | 7.4 | 7.83 | 7.4 | 7.83 | 42.22 Thousand |
| 14 Feb, 2024 | 7.57 | 7.65 | 7.0 | 7.4 | 90.25 Thousand |
| 13 Feb, 2024 | 7.48 | 7.5 | 7.48 | 7.48 | 1016.00 |
| 12 Feb, 2024 | 7.75 | 7.75 | 7.36 | 7.6 | 75.23 Thousand |
| 09 Feb, 2024 | 7.28 | 7.8 | 7.08 | 7.55 | 17.27 Thousand |
| 08 Feb, 2024 | 7.0 | 7.05 | 6.9 | 7.05 | 4080.00 |
| 07 Feb, 2024 | 7.2 | 7.55 | 7.15 | 7.15 | 31.92 Thousand |
| 06 Feb, 2024 | 7.05 | 7.28 | 7.0 | 7.0 | 4821.00 |
| 05 Feb, 2024 | 6.99 | 7.3 | 6.99 | 7.0 | 49.4 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV