National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.02 | 8.02 | 7.75 | 7.85 | 130.89 Thousand |
| 15 Mar, 2024 | 8.02 | 8.02 | 7.84 | 8.02 | 80.92 Thousand |
| 14 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 4556.00 |
| 13 Mar, 2024 | 8.0 | 8.03 | 7.95 | 8.0 | 95.68 Thousand |
| 12 Mar, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 16.93 Thousand |
| 11 Mar, 2024 | 8.0 | 8.0 | 7.74 | 7.75 | 9818.00 |
| 08 Mar, 2024 | 7.75 | 7.75 | 7.4 | 7.75 | 2565.00 |
| 07 Mar, 2024 | 7.8 | 8.0 | 7.6 | 7.69 | 131.36 Thousand |
| 06 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 05 Mar, 2024 | 7.7 | 8.0 | 7.6 | 7.7 | 161.67 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV