National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.45 | 6.0 | 5.15 | 5.51 | 109.41 Thousand |
| 27 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 9556.00 |
| 26 Sep, 2023 | 4.6 | 5.0 | 4.6 | 5.0 | 13.51 Thousand |
| 25 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 8593.00 |
| 22 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 5045.00 |
| 20 Sep, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 26.43 Thousand |
| 19 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1109.00 |
| 18 Sep, 2023 | 5.5 | 5.5 | 5.0 | 5.01 | 3835.00 |
| 15 Sep, 2023 | 4.75 | 5.0 | 4.75 | 4.75 | 29.1 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN