National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.01 | 5.5 | 5.01 | 5.5 | 2000.00 |
| 12 Oct, 2023 | 5.8 | 5.8 | 5.5 | 5.5 | 2988.00 |
| 11 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 46.43 Thousand |
| 10 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 73.41 Thousand |
| 09 Oct, 2023 | 5.51 | 5.65 | 5.5 | 5.6 | 33.6 Thousand |
| 06 Oct, 2023 | 5.5 | 5.8 | 5.5 | 5.8 | 5750.00 |
| 05 Oct, 2023 | 5.5 | 5.85 | 5.5 | 5.85 | 8976.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 1417.00 |
| 03 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 5621.00 |
| 02 Oct, 2023 | 5.51 | 5.51 | 5.5 | 5.5 | 1831.00 |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN