National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.4 | 8.55 | 8.4 | 8.45 | 455.51 Thousand |
| 01 Apr, 2024 | 8.0 | 8.19 | 8.0 | 8.1 | 115.25 Thousand |
| 28 Mar, 2024 | 8.0 | 8.18 | 7.9 | 8.0 | 313.3 Thousand |
| 27 Mar, 2024 | 8.0 | 8.2 | 7.9 | 8.0 | 191.47 Thousand |
| 26 Mar, 2024 | 8.0 | 8.18 | 7.95 | 8.0 | 270.68 Thousand |
| 25 Mar, 2024 | 7.9 | 8.18 | 7.9 | 8.18 | 36.26 Thousand |
| 22 Mar, 2024 | 7.9 | 8.19 | 7.8 | 7.9 | 64.44 Thousand |
| 21 Mar, 2024 | 8.0 | 8.2 | 7.9 | 8.0 | 238.22 Thousand |
| 20 Mar, 2024 | 8.18 | 8.18 | 7.76 | 8.0 | 17.93 Thousand |
| 19 Mar, 2024 | 7.75 | 8.05 | 7.75 | 7.95 | 49.04 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV