National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.2 | 6.2 | 5.81 | 5.99 | 60.12 Thousand |
| 03 Nov, 2023 | 6.15 | 6.25 | 5.7 | 6.2 | 127.52 Thousand |
| 02 Nov, 2023 | 5.87 | 6.05 | 5.85 | 6.0 | 58.81 Thousand |
| 01 Nov, 2023 | 5.5 | 6.45 | 5.5 | 6.2 | 55.82 Thousand |
| 31 Oct, 2023 | 5.5 | 5.65 | 5.3 | 5.65 | 6052.00 |
| 30 Oct, 2023 | 5.5 | 5.7 | 5.5 | 5.65 | 4777.00 |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 4.00 |
| 26 Oct, 2023 | 5.25 | 5.8 | 5.25 | 5.7 | 10.63 Thousand |
| 25 Oct, 2023 | 5.45 | 5.7 | 5.45 | 5.7 | 8411.00 |
| 24 Oct, 2023 | 5.6 | 5.7 | 5.3 | 5.5 | 15.49 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV