National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.18 | 7.36 | 7.14 | 7.27 | 149.1 Thousand |
| 02 Feb, 2023 | 7.32 | 7.32 | 7.13 | 7.19 | 198.4 Thousand |
| 01 Feb, 2023 | 7.56 | 7.64 | 7.26 | 7.38 | 225.8 Thousand |
| 31 Jan, 2023 | 7.37 | 7.56 | 7.22 | 7.56 | 153.7 Thousand |
| 30 Jan, 2023 | 7.31 | 7.46 | 7.17 | 7.36 | 94.8 Thousand |
| 27 Jan, 2023 | 7.3 | 7.48 | 7.19 | 7.44 | 142 Thousand |
| 26 Jan, 2023 | 7.42 | 7.42 | 7.19 | 7.35 | 109.6 Thousand |
| 25 Jan, 2023 | 7.25 | 7.49 | 7.07 | 7.35 | 132.1 Thousand |
| 24 Jan, 2023 | 7.46 | 7.49 | 7.16 | 7.24 | 115 Thousand |
| 23 Jan, 2023 | 7.31 | 7.48 | 7.2 | 7.42 | 136.5 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV