National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 6.13 6.37 6.11 6.17 225.3 Thousand
05 Dec, 2022 6.52 6.75 6.15 6.15 185.6 Thousand
02 Dec, 2022 6.08 6.56 6.03 6.51 326.2 Thousand
01 Dec, 2022 6.46 6.46 6.11 6.12 246.6 Thousand
30 Nov, 2022 6.3 6.43 6.11 6.39 302 Thousand
29 Nov, 2022 6.33 6.44 6.19 6.22 183.8 Thousand
28 Nov, 2022 6.2 6.51 6.15 6.31 271.7 Thousand
25 Nov, 2022 6.28 6.42 6.13 6.35 58.4 Thousand
23 Nov, 2022 6.36 6.42 6.23 6.28 119.4 Thousand
22 Nov, 2022 6.44 6.73 6.41 6.6 130.9 Thousand