National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 7.3 7.57 7.16 7.47 475 Thousand
21 Oct, 2022 7.0 7.45 6.78 7.35 520 Thousand
20 Oct, 2022 6.91 7.01 6.79 6.89 142.3 Thousand
19 Oct, 2022 6.45 6.91 6.43 6.89 202.9 Thousand
18 Oct, 2022 6.37 6.48 6.23 6.39 180.6 Thousand
17 Oct, 2022 6.27 6.52 6.27 6.39 118.6 Thousand
14 Oct, 2022 6.38 6.45 6.18 6.21 186.1 Thousand
13 Oct, 2022 5.97 6.46 5.95 6.43 231.8 Thousand
12 Oct, 2022 5.9 6.08 5.76 6.03 265.7 Thousand
11 Oct, 2022 5.65 6.03 5.65 5.9 334.6 Thousand