National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.2 | 7.27 | 7.03 | 7.04 | 111.5 Thousand |
| 25 Aug, 2022 | 7.31 | 7.33 | 7.11 | 7.25 | 99.4 Thousand |
| 24 Aug, 2022 | 7.44 | 7.45 | 7.25 | 7.31 | 150.5 Thousand |
| 23 Aug, 2022 | 6.83 | 7.42 | 6.83 | 7.35 | 300.3 Thousand |
| 22 Aug, 2022 | 7.05 | 7.22 | 6.68 | 6.76 | 139.3 Thousand |
| 19 Aug, 2022 | 7.09 | 7.22 | 6.97 | 7.17 | 139.2 Thousand |
| 18 Aug, 2022 | 6.73 | 7.16 | 6.73 | 7.15 | 200.9 Thousand |
| 17 Aug, 2022 | 6.63 | 6.69 | 6.42 | 6.66 | 122.5 Thousand |
| 16 Aug, 2022 | 6.79 | 6.97 | 6.66 | 6.7 | 276 Thousand |
| 15 Aug, 2022 | 6.59 | 6.8 | 6.4 | 6.75 | 290.4 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV