National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.12 | 7.18 | 6.96 | 7.05 | 247.2 Thousand |
| 28 Jul, 2022 | 7.2 | 7.27 | 6.84 | 7.0 | 233.4 Thousand |
| 27 Jul, 2022 | 7.11 | 7.24 | 7.02 | 7.12 | 198.8 Thousand |
| 26 Jul, 2022 | 7.19 | 7.2 | 6.99 | 7.02 | 159.1 Thousand |
| 25 Jul, 2022 | 6.85 | 7.22 | 6.79 | 7.14 | 152.6 Thousand |
| 22 Jul, 2022 | 6.91 | 6.99 | 6.62 | 6.71 | 236.8 Thousand |
| 21 Jul, 2022 | 6.7 | 6.97 | 6.61 | 6.9 | 251 Thousand |
| 20 Jul, 2022 | 6.71 | 6.97 | 6.71 | 6.92 | 160.8 Thousand |
| 19 Jul, 2022 | 6.72 | 6.9 | 6.67 | 6.81 | 238.8 Thousand |
| 18 Jul, 2022 | 6.46 | 6.77 | 6.46 | 6.75 | 212.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV