National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.72 | 6.95 | 6.66 | 6.75 | 560.4 Thousand |
| 08 Aug, 2025 | 6.72 | 6.82 | 6.52 | 6.65 | 349.6 Thousand |
| 07 Aug, 2025 | 6.64 | 6.86 | 6.64 | 6.71 | 524.1 Thousand |
| 06 Aug, 2025 | 6.73 | 7.18 | 6.54 | 6.58 | 490.6 Thousand |
| 05 Aug, 2025 | 6.4 | 6.73 | 6.4 | 6.68 | 551.5 Thousand |
| 04 Aug, 2025 | 6.43 | 6.5 | 6.24 | 6.37 | 336.6 Thousand |
| 01 Aug, 2025 | 6.56 | 6.87 | 6.28 | 6.4 | 438.7 Thousand |
| 31 Jul, 2025 | 6.82 | 7.0 | 6.53 | 6.67 | 424.5 Thousand |
| 30 Jul, 2025 | 7.18 | 7.27 | 6.79 | 6.92 | 931.6 Thousand |
| 29 Jul, 2025 | 7.05 | 7.5 | 7.04 | 7.18 | 1.15 Million |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV