National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 9.44 | 9.44 | 9.07 | 9.38 | 250.45 Thousand |
| 17 Jan, 2025 | 9.26 | 9.35 | 9.16 | 9.29 | 200.57 Thousand |
| 16 Jan, 2025 | 9.07 | 9.4 | 8.83 | 9.26 | 341.01 Thousand |
| 15 Jan, 2025 | 8.79 | 9.0 | 8.64 | 8.98 | 279.97 Thousand |
| 14 Jan, 2025 | 8.65 | 8.82 | 8.49 | 8.73 | 146.03 Thousand |
| 13 Jan, 2025 | 8.6 | 8.79 | 8.45 | 8.63 | 86.43 Thousand |
| 10 Jan, 2025 | 8.69 | 8.79 | 8.42 | 8.52 | 122.83 Thousand |
| 08 Jan, 2025 | 8.38 | 8.68 | 8.29 | 8.6 | 209.08 Thousand |
| 07 Jan, 2025 | 8.25 | 8.5 | 8.25 | 8.47 | 42.17 Thousand |
| 06 Jan, 2025 | 8.58 | 8.7 | 8.28 | 8.4 | 136.96 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN