National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.46 | 7.03 | 6.46 | 7.02 | 1.28 Million |
| 25 Jul, 2025 | 6.46 | 6.5 | 6.35 | 6.42 | 464.4 Thousand |
| 24 Jul, 2025 | 6.47 | 6.62 | 6.42 | 6.46 | 543.6 Thousand |
| 23 Jul, 2025 | 6.12 | 6.68 | 6.07 | 6.5 | 1.52 Million |
| 22 Jul, 2025 | 6.07 | 6.2 | 6.01 | 6.02 | 971.9 Thousand |
| 21 Jul, 2025 | 6.13 | 6.23 | 6.05 | 6.08 | 679.1 Thousand |
| 18 Jul, 2025 | 6.19 | 6.25 | 6.0 | 6.0 | 650.1 Thousand |
| 17 Jul, 2025 | 5.94 | 6.2 | 5.91 | 6.15 | 644 Thousand |
| 16 Jul, 2025 | 6.08 | 6.25 | 5.91 | 5.96 | 341.1 Thousand |
| 15 Jul, 2025 | 6.23 | 6.38 | 6.05 | 6.07 | 561.1 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV