National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 9.25 | 9.47 | 9.15 | 9.45 | 222.13 Thousand |
| 03 Feb, 2025 | 9.49 | 9.49 | 9.15 | 9.25 | 100.61 Thousand |
| 31 Jan, 2025 | 9.55 | 9.55 | 9.31 | 9.45 | 222.28 Thousand |
| 30 Jan, 2025 | 9.45 | 9.58 | 9.28 | 9.45 | 138.08 Thousand |
| 29 Jan, 2025 | 9.05 | 9.42 | 9.05 | 9.4 | 106.7 Thousand |
| 28 Jan, 2025 | 9.03 | 9.11 | 8.82 | 9.06 | 133.07 Thousand |
| 27 Jan, 2025 | 9.45 | 9.52 | 9.0 | 9.03 | 115.32 Thousand |
| 24 Jan, 2025 | 9.46 | 9.57 | 9.41 | 9.52 | 249.35 Thousand |
| 23 Jan, 2025 | 9.45 | 9.6 | 9.16 | 9.45 | 244.47 Thousand |
| 22 Jan, 2025 | 9.44 | 9.64 | 9.12 | 9.45 | 389.32 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN