National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.04 | 6.13 | 5.8 | 5.9 | 8.94 Million |
| 26 Jun, 2025 | 5.82 | 6.06 | 5.82 | 6.05 | 623.4 Thousand |
| 25 Jun, 2025 | 5.96 | 5.99 | 5.77 | 5.82 | 550.7 Thousand |
| 24 Jun, 2025 | 5.75 | 5.91 | 5.71 | 5.9 | 618 Thousand |
| 23 Jun, 2025 | 6.17 | 6.17 | 5.66 | 5.72 | 813.8 Thousand |
| 20 Jun, 2025 | 6.3 | 6.35 | 6.11 | 6.19 | 713.7 Thousand |
| 18 Jun, 2025 | 6.27 | 6.45 | 6.17 | 6.27 | 1.01 Million |
| 17 Jun, 2025 | 5.99 | 6.33 | 5.99 | 6.27 | 357.2 Thousand |
| 16 Jun, 2025 | 6.13 | 6.13 | 5.85 | 6.01 | 490.7 Thousand |
| 13 Jun, 2025 | 6.07 | 6.25 | 5.92 | 6.05 | 483.7 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV