National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.24 | 6.41 | 6.21 | 6.41 | 222.8 Thousand |
| 28 May, 2025 | 6.4 | 6.57 | 6.11 | 6.25 | 454.8 Thousand |
| 27 May, 2025 | 6.55 | 6.55 | 6.14 | 6.37 | 676.5 Thousand |
| 23 May, 2025 | 6.17 | 6.29 | 5.82 | 5.85 | 582 Thousand |
| 22 May, 2025 | 6.18 | 6.28 | 6.05 | 6.21 | 503.9 Thousand |
| 21 May, 2025 | 6.23 | 6.37 | 6.06 | 6.25 | 231 Thousand |
| 20 May, 2025 | 6.34 | 6.6 | 6.25 | 6.3 | 200.8 Thousand |
| 19 May, 2025 | 6.42 | 6.55 | 6.13 | 6.39 | 754.1 Thousand |
| 16 May, 2025 | 6.57 | 6.65 | 6.44 | 6.46 | 119.2 Thousand |
| 15 May, 2025 | 6.47 | 6.67 | 6.32 | 6.63 | 259.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV