National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.24 | 6.27 | 6.0 | 6.23 | 330.2 Thousand |
| 29 Apr, 2025 | 6.28 | 6.41 | 6.02 | 6.4 | 185.3 Thousand |
| 28 Apr, 2025 | 6.33 | 6.57 | 6.22 | 6.35 | 121.4 Thousand |
| 25 Apr, 2025 | 6.19 | 6.44 | 6.19 | 6.4 | 117.8 Thousand |
| 24 Apr, 2025 | 6.24 | 6.45 | 6.24 | 6.32 | 255.3 Thousand |
| 23 Apr, 2025 | 6.24 | 6.45 | 6.11 | 6.24 | 294.8 Thousand |
| 22 Apr, 2025 | 6.0 | 6.31 | 6.0 | 6.2 | 573.3 Thousand |
| 21 Apr, 2025 | 5.97 | 6.35 | 5.94 | 6.01 | 209.1 Thousand |
| 17 Apr, 2025 | 5.92 | 6.13 | 5.87 | 6.03 | 168 Thousand |
| 16 Apr, 2025 | 5.81 | 6.0 | 5.74 | 5.82 | 191.9 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV