National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.79 | 8.8 | 8.5 | 8.76 | 100.14 Thousand |
| 04 Nov, 2024 | 9.05 | 9.26 | 8.51 | 8.78 | 138.48 Thousand |
| 01 Nov, 2024 | 9.21 | 9.25 | 9.02 | 9.05 | 62.51 Thousand |
| 31 Oct, 2024 | 9.2 | 9.28 | 9.2 | 9.2 | 232.22 Thousand |
| 30 Oct, 2024 | 9.28 | 9.34 | 8.91 | 9.2 | 112.52 Thousand |
| 29 Oct, 2024 | 9.36 | 9.48 | 9.29 | 9.4 | 140.45 Thousand |
| 28 Oct, 2024 | 9.45 | 9.6 | 9.38 | 9.44 | 220.78 Thousand |
| 25 Oct, 2024 | 9.39 | 9.73 | 9.25 | 9.56 | 619.44 Thousand |
| 24 Oct, 2024 | 9.29 | 9.49 | 9.25 | 9.39 | 212.61 Thousand |
| 23 Oct, 2024 | 9.39 | 9.48 | 9.21 | 9.38 | 247.58 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN