National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.25 | 8.9 | 8.25 | 8.5 | 14.76 Thousand |
| 08 Oct, 2024 | 9.06 | 9.06 | 9.04 | 9.06 | 17.85 Thousand |
| 07 Oct, 2024 | 9.2 | 9.2 | 9.1 | 9.1 | 28.72 Thousand |
| 04 Oct, 2024 | 9.2 | 9.2 | 9.18 | 9.2 | 43.19 Thousand |
| 03 Oct, 2024 | 9.2 | 9.2 | 9.15 | 9.2 | 57.78 Thousand |
| 02 Oct, 2024 | 9.15 | 9.2 | 9.15 | 9.2 | 41.58 Thousand |
| 01 Oct, 2024 | 9.23 | 9.23 | 9.04 | 9.06 | 72.69 Thousand |
| 30 Sep, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 27 Sep, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 254.00 |
| 26 Sep, 2024 | 9.18 | 9.25 | 9.18 | 9.18 | 13.83 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN