National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.65 | 7.84 | 7.51 | 7.72 | 225.3 Thousand |
| 17 Mar, 2025 | 7.55 | 7.72 | 7.47 | 7.69 | 252.5 Thousand |
| 14 Mar, 2025 | 7.47 | 7.67 | 7.29 | 7.6 | 216.1 Thousand |
| 13 Mar, 2025 | 8.23 | 8.25 | 7.3 | 7.46 | 319.8 Thousand |
| 12 Mar, 2025 | 7.71 | 8.49 | 7.71 | 8.09 | 538.6 Thousand |
| 11 Mar, 2025 | 7.58 | 7.68 | 7.36 | 7.6 | 205.7 Thousand |
| 10 Mar, 2025 | 7.85 | 7.91 | 7.48 | 7.52 | 263.9 Thousand |
| 07 Mar, 2025 | 7.75 | 8.01 | 7.67 | 7.92 | 220.8 Thousand |
| 06 Mar, 2025 | 7.81 | 7.87 | 7.55 | 7.72 | 178.7 Thousand |
| 05 Mar, 2025 | 7.81 | 7.95 | 7.56 | 7.83 | 190.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV