National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.09 | 8.11 | 7.7 | 7.82 | 236 Thousand |
| 03 Mar, 2025 | 8.3 | 8.49 | 8.03 | 8.07 | 281.1 Thousand |
| 28 Feb, 2025 | 8.04 | 8.21 | 7.79 | 8.2 | 259.9 Thousand |
| 27 Feb, 2025 | 8.44 | 8.44 | 8.07 | 8.17 | 271 Thousand |
| 26 Feb, 2025 | 8.54 | 9.21 | 8.29 | 8.34 | 161.8 Thousand |
| 25 Feb, 2025 | 8.92 | 8.92 | 8.54 | 8.55 | 178.2 Thousand |
| 24 Feb, 2025 | 9.12 | 9.2 | 8.89 | 8.91 | 243.1 Thousand |
| 21 Feb, 2025 | 9.47 | 9.49 | 9.08 | 9.17 | 194.3 Thousand |
| 20 Feb, 2025 | 9.42 | 9.46 | 9.26 | 9.44 | 138 Thousand |
| 19 Feb, 2025 | 9.4 | 9.44 | 9.28 | 9.42 | 92.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV