National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 9.27 | 9.5 | 9.1 | 9.26 | 264.01 Thousand |
| 10 Sep, 2024 | 9.07 | 9.5 | 9.07 | 9.5 | 351.7 Thousand |
| 09 Sep, 2024 | 9.06 | 9.6 | 9.06 | 9.6 | 19.11 Thousand |
| 06 Sep, 2024 | 9.02 | 9.5 | 9.01 | 9.5 | 102.19 Thousand |
| 05 Sep, 2024 | 9.75 | 9.75 | 9.0 | 9.5 | 30.5 Thousand |
| 04 Sep, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 7315.00 |
| 03 Sep, 2024 | 9.2 | 9.75 | 7.21 | 7.21 | 17.58 Thousand |
| 30 Aug, 2024 | 9.6 | 9.8 | 9.6 | 9.75 | 255.33 Thousand |
| 29 Aug, 2024 | 9.5 | 9.75 | 9.25 | 9.5 | 236.02 Thousand |
| 28 Aug, 2024 | 9.25 | 9.5 | 9.25 | 9.5 | 33.96 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN