National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.49 | 9.49 | 9.15 | 9.25 | 100.6 Thousand |
| 31 Jan, 2025 | 9.55 | 9.55 | 9.31 | 9.45 | 222.5 Thousand |
| 30 Jan, 2025 | 9.45 | 9.58 | 9.28 | 9.45 | 138.4 Thousand |
| 29 Jan, 2025 | 9.05 | 9.42 | 9.05 | 9.4 | 106.7 Thousand |
| 28 Jan, 2025 | 9.03 | 9.11 | 8.82 | 9.06 | 133.2 Thousand |
| 27 Jan, 2025 | 9.45 | 9.52 | 9.0 | 9.03 | 115.3 Thousand |
| 24 Jan, 2025 | 9.46 | 9.57 | 9.41 | 9.52 | 249.4 Thousand |
| 23 Jan, 2025 | 9.45 | 9.6 | 9.16 | 9.45 | 244.5 Thousand |
| 22 Jan, 2025 | 9.44 | 9.64 | 9.12 | 9.45 | 389.3 Thousand |
| 21 Jan, 2025 | 9.44 | 9.44 | 9.07 | 9.38 | 250.5 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV