National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.0 | 9.0 | 8.58 | 8.75 | 117.6 Thousand |
| 31 Dec, 2024 | 8.8 | 9.0 | 8.56 | 8.96 | 115.2 Thousand |
| 30 Dec, 2024 | 8.65 | 8.87 | 8.48 | 8.79 | 102.2 Thousand |
| 27 Dec, 2024 | 8.54 | 8.67 | 8.46 | 8.65 | 46.8 Thousand |
| 26 Dec, 2024 | 8.62 | 8.69 | 8.53 | 8.65 | 61.1 Thousand |
| 24 Dec, 2024 | 8.38 | 8.67 | 8.38 | 8.67 | 40.6 Thousand |
| 23 Dec, 2024 | 8.14 | 8.47 | 8.14 | 8.46 | 65.2 Thousand |
| 20 Dec, 2024 | 8.2 | 8.37 | 8.2 | 8.24 | 115.2 Thousand |
| 19 Dec, 2024 | 8.43 | 8.62 | 8.25 | 8.32 | 108.1 Thousand |
| 18 Dec, 2024 | 8.7 | 8.76 | 8.35 | 8.35 | 112.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV