National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8.73 8.8 8.52 8.67 141 Thousand
16 Dec, 2024 8.77 8.95 8.71 8.84 67.2 Thousand
13 Dec, 2024 8.77 8.95 8.64 8.82 71.6 Thousand
12 Dec, 2024 8.79 8.83 8.61 8.76 61.4 Thousand
11 Dec, 2024 8.8 8.81 8.53 8.8 109 Thousand
10 Dec, 2024 8.79 8.8 8.61 8.72 80.2 Thousand
09 Dec, 2024 8.93 9.21 8.68 8.74 155.3 Thousand
06 Dec, 2024 9.0 9.0 8.65 8.91 192.2 Thousand
05 Dec, 2024 8.95 8.99 8.52 8.85 105.9 Thousand
04 Dec, 2024 8.93 8.94 8.68 8.84 136 Thousand