National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.0 | 9.5 | 8.55 | 8.56 | 17.87 Thousand |
| 01 Jul, 2024 | 9.0 | 9.05 | 9.0 | 9.05 | 164.04 Thousand |
| 28 Jun, 2024 | 9.1 | 9.5 | 9.0 | 9.5 | 26.99 Thousand |
| 27 Jun, 2024 | 9.0 | 9.5 | 9.0 | 9.0 | 34.42 Thousand |
| 26 Jun, 2024 | 9.0 | 9.1 | 9.0 | 9.0 | 29.58 Thousand |
| 25 Jun, 2024 | 8.9 | 9.0 | 8.9 | 9.0 | 33.55 Thousand |
| 24 Jun, 2024 | 9.0 | 9.3 | 9.0 | 9.0 | 44.79 Thousand |
| 21 Jun, 2024 | 9.3 | 9.3 | 9.0 | 9.0 | 21.14 Thousand |
| 20 Jun, 2024 | 9.0 | 9.3 | 9.0 | 9.3 | 9640.00 |
| 18 Jun, 2024 | 9.1 | 9.15 | 8.75 | 9.0 | 69.55 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN